| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 200.34 | -1.24 % | 0 | 204.40 | 207.48 | 198.82 |
| 02/06/2026 | 199.66 | +0.02 % | 0 | 201.55 | 208.60 | 199.07 |
| 03/06/2026 | 191.40 | -3.84 % | 0 | 196.15 | 200.09 | 190.73 |
| 04/06/2026 | 189.75 | -0.47 % | 0 | 193.68 | 197.39 | 189.44 |
| 05/06/2026 | 195.35 | +2.23 % | 0 | 192.90 | 199.79 | 192.84 |