| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 220.47 | -1.04 % | 0 | 224.37 | 227.45 | 218.78 |
| 02/06/2026 | 219.64 | +0.02 % | 0 | 221.53 | 228.57 | 219.04 |
| 03/06/2026 | 211.23 | -3.56 % | 0 | 216.13 | 220.06 | 210.70 |
| 04/06/2026 | 209.73 | -0.42 % | 0 | 213.66 | 217.36 | 209.41 |
| 05/06/2026 | 215.56 | +2.13 % | 0 | 212.88 | 219.77 | 212.82 |