| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 211.20 | +2.9 % | 0 | 203.55 | 214.60 | 201.82 |
| 07/01/2026 | 199.72 | -5.18 % | 0 | 207.63 | 208.32 | 198.07 |
| 08/01/2026 | 203.25 | +2.7 % | 0 | 197.63 | 204.95 | 197.63 |
| 09/01/2026 | 226.53 | +10.69 % | 0 | 221.08 | 227.33 | 214.40 |
| 12/01/2026 | 231.46 | +1.65 % | 0 | 230.50 | 234.16 | 229.40 |