| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 200.89 | +2. % | 0 | 196.35 | 201.60 | 195.58 |
| 15/04/2026 | 199.46 | -0.69 % | 0 | 200.44 | 200.52 | 196.57 |
| 16/04/2026 | 190.06 | -4.23 % | 0 | 198.59 | 199.42 | 189.65 |
| 17/04/2026 | 197.11 | +3.72 % | 0 | 190.46 | 199.69 | 186.35 |
| 20/04/2026 | 191.84 | -2.56 % | 0 | 190.86 | 194.40 | 190.57 |