| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 249.21 | -4.18 % | 0 | 257.07 | 257.77 | 247.50 |
| 08/01/2026 | 252.75 | +2.19 % | 0 | 247.07 | 254.41 | 247.07 |
| 09/01/2026 | 276.07 | +8.64 % | 0 | 270.59 | 276.82 | 263.91 |
| 12/01/2026 | 282.55 | +1.93 % | 0 | 279.99 | 283.66 | 278.88 |
| 13/01/2026 | 283.23 | -0.16 % | 0 | 282.45 | 283.87 | 279.74 |