| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 252.85 | +3.58 % | 0 | 244.92 | 254.52 | 244.87 |
| 24/11/2025 | 258.22 | +1.87 % | 0 | 258.20 | 261.08 | 255.12 |
| 25/11/2025 | 258.80 | +0.63 % | 0 | 258.47 | 261.05 | 255.13 |
| 26/11/2025 | 264.58 | +2.09 % | 0 | 265.49 | 269.13 | 262.99 |
| 27/11/2025 | 264.63 | -0.43 % | 0 | 265.96 | 266.41 | 263.55 |