Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 163.03 | +2.94 % | 0 | 158.26 | 163.79 | 157.23 |
03/06/2024 | 163.07 | -1.45 % | 0 | 167.11 | 168.80 | 159.94 |
04/06/2024 | 165.47 | +1.63 % | 0 | 162.96 | 169.56 | 161.89 |
05/06/2024 | 168.87 | +2.06 % | 0 | 166.88 | 171.00 | 164.90 |
06/06/2024 | 170.53 | +1.06 % | 0 | 170.73 | 174.74 | 169.38 |