Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 150.12 | +3.21 % | 0 | 145.38 | 151.78 | 143.56 |
03/06/2024 | 150.44 | -1.55 % | 0 | 154.36 | 156.20 | 146.86 |
04/06/2024 | 153.10 | +2.16 % | 0 | 149.95 | 157.78 | 148.71 |
05/06/2024 | 156.45 | +2.48 % | 0 | 154.27 | 159.30 | 151.49 |
06/06/2024 | 158.05 | +1.22 % | 0 | 158.19 | 162.82 | 156.15 |