| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 99.81 | +2.42 % | 0 | 96.17 | 101.69 | 93.06 |
| 02/06/2026 | 100.58 | -0.02 % | 0 | 98.69 | 101.41 | 91.78 |
| 03/06/2026 | 109.26 | +8.01 % | 0 | 104.07 | 109.71 | 100.42 |
| 04/06/2026 | 110.23 | +0.62 % | 0 | 106.48 | 110.80 | 102.96 |
| 05/06/2026 | 104.95 | -3.8 % | 0 | 107.25 | 107.44 | 100.68 |