| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 79.90 | +3.16 % | 0 | 76.21 | 81.71 | 73.10 |
| 02/06/2026 | 80.63 | +0.03 % | 0 | 78.72 | 81.41 | 71.86 |
| 03/06/2026 | 89.03 | +9.71 % | 0 | 84.07 | 89.75 | 80.43 |
| 04/06/2026 | 90.40 | +0.94 % | 0 | 86.49 | 90.86 | 82.98 |
| 05/06/2026 | 84.96 | -4.65 % | 0 | 87.26 | 87.44 | 80.69 |