| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.08 | +4.25 % | 0 | 56.45 | 61.84 | 53.50 |
| 02/06/2026 | 60.74 | +0.03 % | 0 | 58.96 | 61.54 | 52.37 |
| 03/06/2026 | 68.85 | +12.39 % | 0 | 64.16 | 69.72 | 60.58 |
| 04/06/2026 | 70.46 | +1.29 % | 0 | 66.57 | 70.82 | 63.17 |
| 05/06/2026 | 64.98 | -5.98 % | 0 | 67.34 | 67.51 | 60.79 |