| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.69 | +6.88 % | 0 | 39.36 | 42.65 | 35.05 |
| 02/06/2026 | 41.76 | -0.38 % | 0 | 40.09 | 42.24 | 34.38 |
| 03/06/2026 | 49.50 | +17.08 % | 0 | 44.08 | 50.06 | 41.60 |
| 04/06/2026 | 50.92 | +1.73 % | 0 | 47.10 | 51.06 | 43.27 |
| 05/06/2026 | 45.42 | -8.38 % | 0 | 47.83 | 48.09 | 41.71 |