| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.87 | +7.54 % | 0 | 30.86 | 34.60 | 27.08 |
| 02/06/2026 | 33.24 | -0.12 % | 0 | 31.56 | 33.66 | 26.39 |
| 03/06/2026 | 40.25 | +20.26 % | 0 | 35.26 | 40.76 | 32.85 |
| 04/06/2026 | 41.53 | +1.95 % | 0 | 37.99 | 41.53 | 35.00 |
| 05/06/2026 | 36.27 | -9.87 % | 0 | 38.47 | 40.15 | 32.77 |