| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.65 | -5.5 % | 0 | 47.23 | 50.20 | 42.12 |
| 02/06/2026 | 42.73 | -0.37 % | 0 | 44.51 | 51.23 | 42.42 |
| 03/06/2026 | 35.15 | -17.17 % | 0 | 41.05 | 42.89 | 34.71 |
| 04/06/2026 | 33.90 | -2.21 % | 0 | 37.32 | 40.49 | 33.63 |
| 05/06/2026 | 38.63 | +10.43 % | 0 | 36.61 | 43.25 | 35.24 |