| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 52.75 | -5.12 % | 0 | 56.66 | 59.73 | 51.31 |
| 02/06/2026 | 52.23 | +0.12 % | 0 | 53.83 | 60.72 | 50.81 |
| 03/06/2026 | 44.14 | -14.57 % | 0 | 48.82 | 52.35 | 43.61 |
| 04/06/2026 | 42.66 | -2.17 % | 0 | 46.29 | 49.77 | 42.45 |
| 05/06/2026 | 47.76 | +8.58 % | 0 | 45.54 | 51.73 | 45.48 |