| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.21 | -4.39 % | 0 | 66.31 | 69.55 | 60.87 |
| 02/06/2026 | 61.73 | +0.01 % | 0 | 63.43 | 70.43 | 61.21 |
| 03/06/2026 | 53.70 | -12.26 % | 0 | 58.32 | 61.95 | 53.01 |
| 04/06/2026 | 52.03 | -1.77 % | 0 | 55.76 | 59.95 | 51.88 |
| 05/06/2026 | 57.41 | +7.91 % | 0 | 54.98 | 61.37 | 54.93 |