| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 72.11 | -3.51 % | 0 | 76.07 | 79.31 | 70.56 |
| 02/06/2026 | 71.36 | +0.08 % | 0 | 73.18 | 80.20 | 70.78 |
| 03/06/2026 | 63.33 | -10.6 % | 0 | 68.01 | 71.77 | 62.62 |
| 04/06/2026 | 61.65 | -1.33 % | 0 | 65.44 | 69.04 | 61.46 |
| 05/06/2026 | 67.05 | +6.85 % | 0 | 64.66 | 71.30 | 64.60 |