| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 81.88 | -3.16 % | 0 | 85.89 | 89.14 | 80.33 |
| 02/06/2026 | 81.18 | +0.12 % | 0 | 82.99 | 90.04 | 80.63 |
| 03/06/2026 | 73.02 | -9.45 % | 0 | 77.78 | 81.56 | 72.34 |
| 04/06/2026 | 71.38 | -1.18 % | 0 | 75.23 | 78.85 | 71.07 |
| 05/06/2026 | 76.87 | +6.04 % | 0 | 74.44 | 81.12 | 74.38 |