| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 91.69 | -2.87 % | 0 | 95.75 | 98.79 | 90.16 |
| 02/06/2026 | 91.01 | +0.07 % | 0 | 92.83 | 99.90 | 90.46 |
| 03/06/2026 | 82.84 | -8.44 % | 0 | 87.59 | 91.40 | 82.19 |
| 04/06/2026 | 81.20 | -1.03 % | 0 | 85.06 | 88.72 | 80.92 |
| 05/06/2026 | 86.80 | +5.45 % | 0 | 84.27 | 90.96 | 84.21 |