| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 101.46 | -2.7 % | 0 | 105.62 | 108.67 | 100.00 |
| 02/06/2026 | 100.87 | +0.01 % | 0 | 102.69 | 109.77 | 100.31 |
| 03/06/2026 | 92.74 | -7.61 % | 0 | 97.42 | 101.28 | 92.04 |
| 04/06/2026 | 91.04 | -0.97 % | 0 | 94.90 | 98.58 | 90.79 |
| 05/06/2026 | 96.61 | +4.81 % | 0 | 94.12 | 100.83 | 94.06 |