| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 121.27 | -2.3 % | 0 | 125.41 | 128.28 | 119.76 |
| 02/06/2026 | 120.52 | -0.16 % | 0 | 122.47 | 129.56 | 120.07 |
| 03/06/2026 | 112.42 | -6.46 % | 0 | 117.15 | 121.04 | 111.81 |
| 04/06/2026 | 110.77 | -0.91 % | 0 | 114.65 | 118.37 | 110.54 |
| 05/06/2026 | 116.33 | +3.86 % | 0 | 113.87 | 120.61 | 113.81 |