| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 141.07 | -1.99 % | 0 | 145.24 | 148.30 | 139.57 |
| 02/06/2026 | 140.47 | -0.12 % | 0 | 142.32 | 149.38 | 139.87 |
| 03/06/2026 | 132.22 | -5.56 % | 0 | 136.95 | 140.86 | 131.60 |
| 04/06/2026 | 130.60 | -0.81 % | 0 | 134.46 | 138.21 | 130.34 |
| 05/06/2026 | 136.20 | +3.3 % | 0 | 133.68 | 140.44 | 133.62 |