| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 151.02 | -1.84 % | 0 | 155.17 | 158.08 | 149.49 |
| 02/06/2026 | 150.38 | -0.14 % | 0 | 152.23 | 159.30 | 149.79 |
| 03/06/2026 | 142.09 | -5.21 % | 0 | 146.87 | 150.78 | 141.52 |
| 04/06/2026 | 140.49 | -0.79 % | 0 | 144.39 | 148.13 | 140.25 |
| 05/06/2026 | 146.13 | +3.05 % | 0 | 143.60 | 150.37 | 143.54 |