| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 161.07 | -1.64 % | 0 | 165.09 | 168.03 | 159.41 |
| 02/06/2026 | 160.31 | -0.15 % | 0 | 162.17 | 169.24 | 159.72 |
| 03/06/2026 | 152.07 | -4.83 % | 0 | 156.80 | 160.71 | 151.44 |
| 04/06/2026 | 150.41 | -0.76 % | 0 | 154.32 | 158.06 | 150.18 |
| 05/06/2026 | 156.02 | +2.82 % | 0 | 153.54 | 160.30 | 153.47 |