| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 180.88 | -1.45 % | 0 | 184.97 | 187.85 | 179.28 |
| 02/06/2026 | 180.19 | -0.12 % | 0 | 182.07 | 189.12 | 179.59 |
| 03/06/2026 | 171.99 | -4.25 % | 0 | 176.69 | 180.59 | 171.30 |
| 04/06/2026 | 170.29 | -0.64 % | 0 | 174.21 | 177.96 | 170.07 |
| 05/06/2026 | 175.95 | +2.52 % | 0 | 173.43 | 180.19 | 173.37 |