| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 200.78 | -1.25 % | 0 | 204.86 | 207.86 | 199.19 |
| 02/06/2026 | 200.13 | -0.06 % | 0 | 201.99 | 209.01 | 199.48 |
| 03/06/2026 | 191.81 | -3.84 % | 0 | 196.60 | 200.48 | 191.19 |
| 04/06/2026 | 190.21 | -0.53 % | 0 | 194.12 | 197.85 | 189.97 |
| 05/06/2026 | 195.93 | +2.31 % | 0 | 193.34 | 200.10 | 193.28 |