| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 220.77 | -1.07 % | 0 | 224.77 | 227.85 | 219.10 |
| 02/06/2026 | 219.99 | -0.04 % | 0 | 221.92 | 228.93 | 219.40 |
| 03/06/2026 | 211.58 | -3.55 % | 0 | 216.53 | 220.39 | 211.09 |
| 04/06/2026 | 210.16 | -0.42 % | 0 | 214.05 | 217.76 | 209.90 |
| 05/06/2026 | 215.86 | +2.1 % | 0 | 213.27 | 220.02 | 213.21 |