| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 116.27 | +0.84 % | 0 | 114.77 | 120.46 | 112.07 |
| 06/01/2026 | 110.39 | -5.41 % | 0 | 118.51 | 120.51 | 107.45 |
| 07/01/2026 | 121.88 | +9.51 % | 0 | 114.42 | 123.95 | 113.73 |
| 08/01/2026 | 118.28 | -4.61 % | 0 | 124.31 | 124.31 | 116.96 |
| 09/01/2026 | 94.87 | -18.98 % | 0 | 100.43 | 107.47 | 94.28 |