| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 118.65 | -7.2 % | 0 | 126.60 | 126.65 | 117.49 |
| 24/11/2025 | 113.37 | -4.33 % | 0 | 113.35 | 117.22 | 110.74 |
| 25/11/2025 | 112.77 | -1.68 % | 0 | 113.53 | 116.84 | 110.21 |
| 26/11/2025 | 106.94 | -5.2 % | 0 | 106.50 | 108.95 | 102.80 |
| 27/11/2025 | 107.83 | +1.63 % | 0 | 105.93 | 108.27 | 105.46 |