| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 68.69 | -11.77 % | 0 | 76.62 | 76.67 | 67.52 |
| 24/11/2025 | 63.38 | -7.47 % | 0 | 63.40 | 67.23 | 60.92 |
| 25/11/2025 | 62.78 | -2.97 % | 0 | 63.57 | 66.85 | 60.59 |
| 26/11/2025 | 57.06 | -9.14 % | 0 | 56.57 | 58.98 | 53.00 |
| 27/11/2025 | 57.90 | +3.09 % | 0 | 56.12 | 58.33 | 55.63 |