| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 53.79 | +19.06 % | 0 | 46.24 | 55.55 | 46.20 |
| 24/11/2025 | 58.81 | +8.49 % | 0 | 58.79 | 61.34 | 55.18 |
| 25/11/2025 | 59.27 | +2.6 % | 0 | 58.90 | 61.49 | 55.97 |
| 26/11/2025 | 64.78 | +8.82 % | 0 | 65.65 | 69.20 | 63.19 |
| 27/11/2025 | 64.77 | -1.83 % | 0 | 66.17 | 66.47 | 63.79 |