| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 54.10 | -1.64 % | 0 | 55.56 | 58.33 | 50.17 |
| 06/01/2026 | 59.88 | +11.36 % | 0 | 52.08 | 63.08 | 50.36 |
| 07/01/2026 | 48.43 | -17.79 % | 0 | 56.09 | 56.78 | 46.59 |
| 08/01/2026 | 51.90 | +11.66 % | 0 | 46.15 | 53.44 | 46.15 |
| 09/01/2026 | 75.17 | +41.46 % | 0 | 69.70 | 75.86 | 63.02 |