| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 63.37 | +16.04 % | 0 | 55.64 | 64.86 | 55.60 |
| 24/11/2025 | 68.49 | +7.33 % | 0 | 68.45 | 71.12 | 64.87 |
| 25/11/2025 | 68.98 | +2.28 % | 0 | 68.62 | 71.04 | 65.27 |
| 26/11/2025 | 74.59 | +7.68 % | 0 | 75.46 | 79.01 | 73.01 |
| 27/11/2025 | 74.56 | -1.61 % | 0 | 75.98 | 76.29 | 73.58 |