| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 79.83 | +8.1 % | 0 | 71.99 | 83.01 | 70.26 |
| 07/01/2026 | 68.34 | -13.37 % | 0 | 76.02 | 76.71 | 66.49 |
| 08/01/2026 | 71.85 | +8.16 % | 0 | 66.05 | 73.37 | 66.05 |
| 09/01/2026 | 95.24 | +30.33 % | 0 | 89.67 | 95.84 | 82.98 |
| 12/01/2026 | 101.35 | +5.58 % | 0 | 98.81 | 102.48 | 97.72 |