| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 73.07 | +13.57 % | 0 | 65.25 | 74.60 | 65.21 |
| 24/11/2025 | 78.26 | +6.39 % | 0 | 78.21 | 81.04 | 75.08 |
| 25/11/2025 | 78.77 | +1.98 % | 0 | 78.43 | 80.92 | 75.08 |
| 26/11/2025 | 84.42 | +6.73 % | 0 | 85.32 | 89.00 | 82.86 |
| 27/11/2025 | 83.90 | -2.12 % | 0 | 85.83 | 86.26 | 83.41 |