| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 89.82 | +7.06 % | 0 | 81.95 | 92.99 | 80.22 |
| 07/01/2026 | 78.32 | -11.89 % | 0 | 86.00 | 86.69 | 76.46 |
| 08/01/2026 | 81.85 | +7.13 % | 0 | 76.02 | 83.35 | 76.02 |
| 09/01/2026 | 105.15 | +26.61 % | 0 | 99.67 | 105.84 | 92.94 |
| 12/01/2026 | 111.28 | +5. % | 0 | 108.80 | 111.85 | 107.71 |