| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 82.85 | +11.78 % | 0 | 74.98 | 84.43 | 74.93 |
| 24/11/2025 | 88.08 | +5.65 % | 0 | 88.04 | 90.88 | 84.92 |
| 25/11/2025 | 88.60 | +1.73 % | 0 | 88.29 | 90.75 | 84.93 |
| 26/11/2025 | 94.28 | +5.97 % | 0 | 95.20 | 98.89 | 92.73 |
| 27/11/2025 | 94.28 | -1.34 % | 0 | 95.71 | 96.14 | 93.30 |