| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 102.54 | +9.3 % | 0 | 94.63 | 104.17 | 94.58 |
| 24/11/2025 | 107.82 | +4.55 % | 0 | 107.79 | 110.67 | 104.67 |
| 25/11/2025 | 108.37 | +1.45 % | 0 | 108.07 | 110.92 | 104.69 |
| 26/11/2025 | 114.07 | +4.89 % | 0 | 115.02 | 118.71 | 112.54 |
| 27/11/2025 | 114.11 | -1.09 % | 0 | 115.53 | 115.97 | 113.11 |