| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 122.36 | +7.68 % | 0 | 114.42 | 123.98 | 114.37 |
| 24/11/2025 | 127.65 | +3.84 % | 0 | 127.64 | 130.50 | 124.50 |
| 25/11/2025 | 128.21 | +1.25 % | 0 | 127.91 | 130.44 | 124.52 |
| 26/11/2025 | 133.98 | +4.19 % | 0 | 134.88 | 138.56 | 132.39 |
| 27/11/2025 | 133.45 | -1.29 % | 0 | 135.38 | 135.83 | 132.97 |