| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 129.51 | +4.5 % | 0 | 121.87 | 132.93 | 120.14 |
| 07/01/2026 | 118.28 | -8.21 % | 0 | 125.94 | 126.63 | 116.39 |
| 08/01/2026 | 121.82 | +4.85 % | 0 | 115.95 | 123.29 | 115.95 |
| 09/01/2026 | 145.13 | +17.96 % | 0 | 139.64 | 145.84 | 132.90 |
| 12/01/2026 | 151.40 | +3.73 % | 0 | 148.77 | 151.82 | 147.68 |