| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 132.29 | +7.08 % | 0 | 124.35 | 133.91 | 124.30 |
| 24/11/2025 | 137.59 | +3.57 % | 0 | 137.58 | 140.44 | 134.44 |
| 25/11/2025 | 138.15 | +1.16 % | 0 | 137.84 | 140.37 | 134.45 |
| 26/11/2025 | 143.93 | +3.9 % | 0 | 144.82 | 148.50 | 142.33 |
| 27/11/2025 | 143.95 | -0.82 % | 0 | 145.32 | 145.77 | 142.91 |