| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 149.49 | +3.97 % | 0 | 141.84 | 152.90 | 140.11 |
| 07/01/2026 | 138.34 | -7.06 % | 0 | 145.91 | 146.61 | 136.37 |
| 08/01/2026 | 141.80 | +4.16 % | 0 | 135.93 | 143.27 | 135.93 |
| 09/01/2026 | 165.23 | +15.53 % | 0 | 159.63 | 165.83 | 152.93 |
| 12/01/2026 | 171.24 | +3.18 % | 0 | 168.76 | 171.81 | 167.67 |