| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 142.20 | +6.56 % | 0 | 134.28 | 143.84 | 134.23 |
| 24/11/2025 | 147.53 | +3.32 % | 0 | 147.53 | 150.38 | 144.37 |
| 25/11/2025 | 148.10 | +1.1 % | 0 | 147.78 | 150.25 | 144.39 |
| 26/11/2025 | 153.86 | +3.64 % | 0 | 154.77 | 158.45 | 152.27 |
| 27/11/2025 | 153.34 | -1.12 % | 0 | 155.26 | 155.71 | 152.86 |