| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 153.96 | -0.61 % | 0 | 154.08 | 158.10 | 149.91 |
| 06/01/2026 | 159.48 | +3.76 % | 0 | 151.84 | 162.90 | 150.10 |
| 07/01/2026 | 148.33 | -6.62 % | 0 | 155.91 | 156.60 | 146.36 |
| 08/01/2026 | 151.80 | +3.88 % | 0 | 145.92 | 153.26 | 145.92 |
| 09/01/2026 | 175.11 | +14.44 % | 0 | 169.62 | 175.82 | 162.88 |