| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 169.47 | +3.58 % | 0 | 161.82 | 172.88 | 160.09 |
| 07/01/2026 | 158.32 | -6.23 % | 0 | 165.90 | 166.59 | 156.35 |
| 08/01/2026 | 161.79 | +3.63 % | 0 | 155.91 | 163.25 | 155.91 |
| 09/01/2026 | 185.10 | +13.55 % | 0 | 179.62 | 185.82 | 172.87 |
| 12/01/2026 | 191.31 | +2.89 % | 0 | 188.74 | 192.42 | 187.65 |