| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 162.14 | +5.75 % | 0 | 154.18 | 163.72 | 154.13 |
| 24/11/2025 | 167.44 | +2.93 % | 0 | 167.45 | 170.27 | 164.28 |
| 25/11/2025 | 168.01 | +0.98 % | 0 | 167.67 | 170.18 | 164.29 |
| 26/11/2025 | 174.19 | +3.46 % | 0 | 174.67 | 178.35 | 172.17 |
| 27/11/2025 | 173.24 | -0.99 % | 0 | 175.16 | 175.62 | 172.76 |