| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 56.20 | -1.72 % | 0 | 57.58 | 60.31 | 52.37 |
| 06/01/2026 | 61.82 | +10.83 % | 0 | 54.20 | 65.02 | 52.54 |
| 07/01/2026 | 50.78 | -16.92 % | 0 | 58.21 | 58.88 | 49.07 |
| 08/01/2026 | 54.05 | +10.37 % | 0 | 48.69 | 55.61 | 48.69 |
| 09/01/2026 | 76.88 | +39.17 % | 0 | 71.41 | 77.46 | 64.89 |