| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 91.08 | +7.14 % | 0 | 83.36 | 94.37 | 81.64 |
| 07/01/2026 | 79.70 | -11.82 % | 0 | 87.41 | 88.10 | 77.95 |
| 08/01/2026 | 83.13 | +6.81 % | 0 | 77.52 | 84.76 | 77.52 |
| 09/01/2026 | 106.24 | +25.86 % | 0 | 100.82 | 106.98 | 94.20 |
| 12/01/2026 | 112.57 | +4.89 % | 0 | 110.11 | 113.15 | 109.02 |