| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 79.70 | -11.82 % | 0 | 87.41 | 88.10 | 77.95 |
| 08/01/2026 | 83.12 | +6.79 % | 0 | 77.52 | 84.76 | 77.52 |
| 09/01/2026 | 106.33 | +25.96 % | 0 | 100.82 | 106.98 | 94.20 |
| 12/01/2026 | 112.36 | +4.7 % | 0 | 110.11 | 113.76 | 109.02 |
| 13/01/2026 | 113.54 | -0.18 % | 0 | 112.55 | 113.94 | 109.53 |