| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 140.51 | +4.47 % | 0 | 132.81 | 143.85 | 131.08 |
| 07/01/2026 | 129.03 | -7.75 % | 0 | 136.87 | 137.56 | 127.34 |
| 08/01/2026 | 132.54 | +4.2 % | 0 | 126.91 | 134.22 | 126.91 |
| 09/01/2026 | 155.81 | +16.35 % | 0 | 150.33 | 156.54 | 143.66 |
| 12/01/2026 | 162.22 | +3.38 % | 0 | 159.70 | 163.36 | 158.60 |