| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 154.62 | -0.8 % | 0 | 156.03 | 158.95 | 150.74 |
| 06/01/2026 | 160.38 | +3.89 % | 0 | 152.66 | 163.71 | 150.93 |
| 07/01/2026 | 148.89 | -6.79 % | 0 | 156.73 | 157.42 | 147.20 |
| 08/01/2026 | 152.41 | +3.66 % | 0 | 146.76 | 154.08 | 146.76 |
| 09/01/2026 | 175.75 | +14.29 % | 0 | 170.23 | 176.43 | 163.54 |