| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 294.74 | -3.71 % | 0 | 300.42 | 302.75 | 293.31 |
| 16/10/2026 | 293.64 | +0.12 % | 0 | 295.62 | 297.32 | 293.16 |
| 19/10/2026 | 297.33 | +1.51 % | 0 | 296.06 | 301.24 | 295.61 |
| 20/10/2026 | 295.77 | -0.31 % | 0 | 294.63 | 297.33 | 294.07 |
| 21/10/2026 | 294.04 | -0.68 % | 0 | 297.96 | 299.01 | 293.17 |