| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.07 | +9.4 % | 0 | 4.59 | 5.14 | 4.31 |
| 16/10/2026 | 4.92 | -5.3 % | 0 | 4.96 | 5.12 | 4.84 |
| 19/10/2026 | 4.74 | -10.23 % | 0 | 4.72 | 5.18 | 4.17 |
| 20/10/2026 | 4.92 | +3.26 % | 0 | 5.11 | 5.12 | 4.82 |
| 21/10/2026 | 4.79 | -4.68 % | 0 | 4.83 | 5.29 | 4.66 |