| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.18 | +14.21 % | 0 | 26.80 | 29.68 | 26.15 |
| 16/10/2026 | 28.88 | -2.68 % | 0 | 28.80 | 29.58 | 28.25 |
| 19/10/2026 | 27.71 | -6.94 % | 0 | 28.08 | 28.23 | 25.91 |
| 20/10/2026 | 27.73 | -0.23 % | 0 | 28.20 | 28.39 | 27.05 |
| 21/10/2026 | 27.36 | -4.02 % | 0 | 27.16 | 28.89 | 26.74 |