| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.39 | -8.49 % | 0 | 76.51 | 77.93 | 72.69 |
| 16/10/2026 | 72.17 | -0.84 % | 0 | 73.93 | 74.83 | 72.08 |
| 19/10/2026 | 74.22 | +2.63 % | 0 | 73.63 | 76.45 | 73.18 |
| 20/10/2026 | 72.94 | -1.1 % | 0 | 72.31 | 73.68 | 71.96 |
| 21/10/2026 | 71.01 | -4.6 % | 0 | 74.31 | 74.88 | 70.63 |