| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.63 | +13.35 % | 0 | 41.49 | 45.33 | 40.42 |
| 16/10/2026 | 44.43 | -2.14 % | 0 | 44.13 | 45.23 | 43.34 |
| 19/10/2026 | 42.82 | -6.29 % | 0 | 43.30 | 43.52 | 40.89 |
| 20/10/2026 | 43.00 | -0.06 % | 0 | 43.62 | 43.88 | 42.08 |
| 21/10/2026 | 42.82 | -2.73 % | 0 | 42.13 | 44.51 | 41.59 |