| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.64 | -8.25 % | 0 | 28.80 | 29.68 | 27.44 |
| 16/10/2026 | 26.84 | -2.06 % | 0 | 27.87 | 28.24 | 26.83 |
| 19/10/2026 | 27.75 | +2.44 % | 0 | 27.48 | 28.65 | 26.73 |
| 20/10/2026 | 26.96 | -1.95 % | 0 | 26.74 | 28.55 | 26.55 |
| 21/10/2026 | 25.67 | -8.81 % | 0 | 27.58 | 27.81 | 25.52 |