| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 96.42 | +9.48 % | 0 | 91.85 | 97.43 | 90.21 |
| 16/10/2026 | 96.72 | -0.71 % | 0 | 95.61 | 97.41 | 94.27 |
| 19/10/2026 | 94.10 | -3.85 % | 0 | 94.79 | 95.05 | 90.95 |
| 20/10/2026 | 95.16 | +0.88 % | 0 | 96.22 | 96.62 | 94.11 |
| 21/10/2026 | 95.87 | +1.19 % | 0 | 93.60 | 97.43 | 92.89 |