| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.71 | -8.48 % | 0 | 16.48 | 17.15 | 15.56 |
| 16/10/2026 | 15.18 | -1.97 % | 0 | 15.78 | 15.94 | 15.15 |
| 19/10/2026 | 15.73 | +3.18 % | 0 | 15.50 | 16.47 | 15.08 |
| 20/10/2026 | 15.55 | +0.42 % | 0 | 15.48 | 15.83 | 15.36 |
| 21/10/2026 | 14.75 | -6.53 % | 0 | 15.85 | 16.04 | 14.66 |