| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 131.23 | +7.69 % | 0 | 126.04 | 132.43 | 124.18 |
| 16/10/2026 | 131.81 | -0.36 % | 0 | 130.34 | 132.43 | 128.86 |
| 19/10/2026 | 128.82 | -3.02 % | 0 | 129.63 | 129.95 | 125.31 |
| 20/10/2026 | 130.10 | +0.77 % | 0 | 131.28 | 131.58 | 128.93 |
| 21/10/2026 | 131.25 | +1.17 % | 0 | 128.31 | 132.60 | 127.51 |