| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 146.71 | +7.16 % | 0 | 141.20 | 147.84 | 139.26 |
| 16/10/2026 | 147.29 | -0.31 % | 0 | 145.68 | 147.87 | 144.16 |
| 19/10/2026 | 144.14 | -2.82 % | 0 | 145.01 | 145.36 | 140.54 |
| 20/10/2026 | 145.54 | +0.71 % | 0 | 146.75 | 147.07 | 144.34 |
| 21/10/2026 | 146.81 | +1.09 % | 0 | 143.67 | 148.11 | 142.88 |